UC TUR.WAR.OP.END. UHR/ DE000HD5TG67 /
| 30/07/2024 19:46:43 | Chg. -0.250 | Volume | Bid20:37:12 | Ask20:37:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -3.99% | - Turnover: - |
5.980Bid Size: 1,000 | 6.060Ask Size: 1,000 | 6.240 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:46:43 | 6.020 | 0 |
| 30/07/2024 | 17:46:27 | 5.990 | 0 |
| 30/07/2024 | 15:45:08 | 5.980 | 0 |
| 30/07/2024 | 13:45:15 | 6.060 | 0 |
| 30/07/2024 | 11:45:01 | 6.080 | 0 |
| 30/07/2024 | 09:45:04 | 6.070 | 0 |
| 30/07/2024 | 09:00:36 | 6.240 | 0 |
| 29/07/2024 | 21:45:34 | 6.270 | 0 |
| 29/07/2024 | 19:46:07 | 6.280 | 0 |
| 29/07/2024 | 17:46:35 | 6.330 | 0 |
| 29/07/2024 | 15:46:52 | 6.350 | 0 |
| 29/07/2024 | 13:46:19 | 6.460 | 0 |
| 29/07/2024 | 11:46:57 | 6.500 | 0 |
All quotes in EUR
