UC TUR.WAR.OP.END. TT8/ DE000HD3PHB2 /
| 16/07/2024 13:40:07 | Chg. +0.0300 | Volume | Bid13:47:04 | Ask13:47:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +1.36% | - Turnover: - |
2.2300Bid Size: 12,000 | 2.2500Ask Size: 12,000 | 2.2400 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:40:07 | 2.2400 | 0 |
| 16/07/2024 | 11:40:05 | 2.2400 | 0 |
| 16/07/2024 | 09:40:08 | 2.2400 | 0 |
| 16/07/2024 | 08:01:18 | 2.2400 | 0 |
| 15/07/2024 | 21:41:01 | 2.2100 | 0 |
| 15/07/2024 | 19:41:33 | 2.2200 | 0 |
| 15/07/2024 | 17:41:18 | 2.3100 | 0 |
| 15/07/2024 | 15:42:02 | 2.2400 | 0 |
| 15/07/2024 | 13:41:37 | 2.2700 | 0 |
| 15/07/2024 | 11:40:53 | 2.2700 | 0 |
| 15/07/2024 | 09:40:49 | 2.2900 | 0 |
| 15/07/2024 | 08:01:27 | 2.1900 | 0 |
| 12/07/2024 | 21:40:41 | 2.1500 | 0 |
All quotes in EUR
