UC TUR.WAR.OP.END. TT8/ DE000HD23DL7 /
16/07/2024 21:40:29 | Chg. +0.0600 | Volume | Bid21:57:26 | Ask21:57:26 | High | Low |
---|---|---|---|---|---|---|
2.9400EUR | +2.08% | - Turnover: - |
2.9400Bid Size: 25,000 | 2.9500Ask Size: 25,000 | 2.9700 | 2.8800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:40:29 | 2.9400 | 0 |
16/07/2024 | 19:40:17 | 2.8800 | 0 |
16/07/2024 | 17:41:19 | 2.9100 | 0 |
16/07/2024 | 15:40:55 | 2.9700 | 0 |
16/07/2024 | 13:40:53 | 2.9000 | 0 |
16/07/2024 | 11:40:21 | 2.9000 | 0 |
16/07/2024 | 09:40:25 | 2.8800 | 0 |
16/07/2024 | 08:00:47 | 2.8800 | 0 |
15/07/2024 | 21:40:20 | 2.8800 | 0 |
15/07/2024 | 19:40:13 | 2.8800 | 0 |
15/07/2024 | 17:40:24 | 2.9800 | 0 |
15/07/2024 | 15:41:56 | 2.9100 | 0 |
15/07/2024 | 13:42:22 | 2.9200 | 0 |
All quotes in EUR