UC TUR.WAR.OP.END. TN8/ DE000HD04792 /
16/10/2024 13:40:03 | Var. -0.350 | Volume | Denaro13:55:28 | Lettera13:55:28 | Max | Min |
---|---|---|---|---|---|---|
19.730EUR | -1.74% | - Fatturato: - |
19.730Quantità in denaro: 1,000 | 19.800Quantità in lettera: 1,000 | 19.820 | 19.730 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/10/2024 | 13:40:03 | 19.730 | 0 |
16/10/2024 | 11:40:14 | 19.730 | 0 |
16/10/2024 | 09:40:10 | 19.820 | 0 |
16/10/2024 | 08:00:30 | 19.780 | 0 |
15/10/2024 | 21:41:11 | 20.080 | 0 |
15/10/2024 | 19:40:00 | 20.400 | 0 |
15/10/2024 | 17:40:40 | 20.550 | 0 |
15/10/2024 | 15:40:59 | 20.300 | 0 |
15/10/2024 | 13:41:13 | 20.240 | 0 |
15/10/2024 | 11:40:56 | 20.280 | 0 |
15/10/2024 | 09:40:35 | 20.250 | 0 |
15/10/2024 | 08:01:41 | 20.250 | 0 |
14/10/2024 | 21:40:50 | 20.200 | 0 |
Tutte le quotazioni in EUR