UC TUR.WAR.OP.END. TN8/ DE000HD04792 /
16/10/2024 11:40:14 | Chg. -0.350 | Volume | Bid13:02:21 | Ask13:02:21 | High | Low |
---|---|---|---|---|---|---|
19.730EUR | -1.74% | - Turnover: - |
19.710Bid Size: 1,000 | 19.780Ask Size: 1,000 | 19.820 | 19.730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 11:40:14 | 19.730 | 0 |
16/10/2024 | 09:40:10 | 19.820 | 0 |
16/10/2024 | 08:00:30 | 19.780 | 0 |
15/10/2024 | 21:41:11 | 20.080 | 0 |
15/10/2024 | 19:40:00 | 20.400 | 0 |
15/10/2024 | 17:40:40 | 20.550 | 0 |
15/10/2024 | 15:40:59 | 20.300 | 0 |
15/10/2024 | 13:41:13 | 20.240 | 0 |
15/10/2024 | 11:40:56 | 20.280 | 0 |
15/10/2024 | 09:40:35 | 20.250 | 0 |
15/10/2024 | 08:01:41 | 20.250 | 0 |
14/10/2024 | 21:40:50 | 20.200 | 0 |
14/10/2024 | 19:41:20 | 19.980 | 0 |
All quotes in EUR