UC TUR.WAR.OP.END. TN8/ DE000HC70QE7 /
| 8/9/2024 9:40:46 PM | Chg. -0.350 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.710EUR | -2.32% | - Turnover: - |
14.800Bid Size: 4,000 | 14.820Ask Size: 4,000 | 15.190 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:46 PM | 14.710 | 0 |
| 8/9/2024 | 7:41:14 PM | 15.000 | 0 |
| 8/9/2024 | 5:41:48 PM | 14.740 | 0 |
| 8/9/2024 | 3:41:22 PM | 15.190 | 0 |
| 8/9/2024 | 1:41:32 PM | 15.150 | 0 |
| 8/9/2024 | 11:41:20 AM | 15.150 | 0 |
| 8/9/2024 | 9:41:39 AM | 15.080 | 0 |
| 8/9/2024 | 8:00:21 AM | 15.010 | 0 |
| 8/8/2024 | 9:40:27 PM | 15.060 | 0 |
| 8/8/2024 | 7:40:10 PM | 15.160 | 0 |
| 8/8/2024 | 5:41:32 PM | 14.830 | 0 |
| 8/8/2024 | 3:42:20 PM | 14.690 | 0 |
| 8/8/2024 | 1:42:21 PM | 14.050 | 0 |
All quotes in EUR
