UC TUR.WAR.OP.END. TM5/ DE000HD2WPX7 /
| 9/18/2024 3:42:21 PM | Chg. -0.100 | Volume | Bid5:26:31 PM | Ask5:26:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -1.68% | - Turnover: - |
5.860Bid Size: 50,000 | 5.870Ask Size: 50,000 | 5.990 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:42:21 PM | 5.840 | 0 |
| 9/18/2024 | 1:42:08 PM | 5.990 | 0 |
| 9/18/2024 | 11:41:11 AM | 5.990 | 0 |
| 9/18/2024 | 9:42:03 AM | 5.950 | 0 |
| 9/18/2024 | 8:00:54 AM | 5.930 | 0 |
| 9/17/2024 | 9:40:14 PM | 5.940 | 0 |
| 9/17/2024 | 7:40:16 PM | 6.070 | 0 |
| 9/17/2024 | 5:40:11 PM | 6.190 | 0 |
| 9/17/2024 | 3:40:29 PM | 6.240 | 0 |
| 9/17/2024 | 1:40:11 PM | 6.290 | 0 |
| 9/17/2024 | 11:40:32 AM | 6.290 | 0 |
| 9/17/2024 | 9:40:30 AM | 6.240 | 0 |
| 9/17/2024 | 8:01:25 AM | 6.210 | 0 |
All quotes in EUR
