UC TUR.WAR.OP.END. TM5/ DE000HD2WPX7 /
| 18/10/2024 21:40:53 | Chg. +0.040 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | +0.51% | - Turnover: - |
7.940Bid Size: 15,000 | 7.950Ask Size: 15,000 | 7.930 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:53 | 7.910 | 0 |
| 18/10/2024 | 19:40:09 | 7.930 | 0 |
| 18/10/2024 | 17:40:40 | 7.930 | 0 |
| 18/10/2024 | 15:41:12 | 7.820 | 0 |
| 18/10/2024 | 13:40:54 | 7.840 | 0 |
| 18/10/2024 | 11:41:44 | 7.850 | 0 |
| 18/10/2024 | 09:40:48 | 7.820 | 0 |
| 18/10/2024 | 08:00:50 | 7.760 | 0 |
| 17/10/2024 | 21:41:11 | 7.870 | 0 |
| 17/10/2024 | 19:42:06 | 7.870 | 0 |
| 17/10/2024 | 17:42:10 | 7.890 | 0 |
| 17/10/2024 | 15:42:25 | 7.710 | 0 |
| 17/10/2024 | 13:42:27 | 7.620 | 0 |
All quotes in EUR
