UC TUR.WAR.OP.END. SQU/ DE000HY7KCX4 /
29/07/2024 11:47:01 | Chg. -0.140 | Volume | Bid12:28:00 | Ask12:28:00 | High | Low |
---|---|---|---|---|---|---|
6.150EUR | -2.23% | - Turnover: - |
6.160Bid Size: 90,000 | 6.170Ask Size: 90,000 | 6.270 | 6.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 11:47:01 | 6.150 | 0 |
29/07/2024 | 09:47:14 | 6.170 | 0 |
29/07/2024 | 09:00:58 | 6.270 | 0 |
26/07/2024 | 21:45:49 | 6.290 | 0 |
26/07/2024 | 19:45:09 | 6.290 | 0 |
26/07/2024 | 17:45:16 | 6.290 | 0 |
26/07/2024 | 15:45:38 | 6.280 | 0 |
26/07/2024 | 13:45:38 | 6.250 | 0 |
26/07/2024 | 11:45:04 | 6.250 | 0 |
26/07/2024 | 09:45:58 | 6.170 | 0 |
26/07/2024 | 09:01:02 | 6.150 | 0 |
25/07/2024 | 21:45:24 | 5.950 | 0 |
25/07/2024 | 19:46:48 | 5.950 | 0 |
All quotes in EUR