UC TUR.WAR.OP.END. SONA/ DE000HD4CG91 /
| 30/08/2024 21:40:03 | Chg. -0.0400 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | -4.88% | - Turnover: - |
0.7600Bid Size: 25,000 | 0.7700Ask Size: 25,000 | 0.8000 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:03 | 0.7800 | 0 |
| 30/08/2024 | 19:40:24 | 0.7800 | 0 |
| 30/08/2024 | 17:40:17 | 0.7800 | 0 |
| 30/08/2024 | 15:41:38 | 0.7800 | 0 |
| 30/08/2024 | 13:41:26 | 0.8000 | 0 |
| 30/08/2024 | 11:41:43 | 0.8000 | 0 |
| 30/08/2024 | 09:41:10 | 0.7900 | 0 |
| 30/08/2024 | 08:01:58 | 0.7900 | 0 |
| 29/08/2024 | 21:41:34 | 0.8200 | 0 |
| 29/08/2024 | 19:41:47 | 0.8100 | 0 |
| 29/08/2024 | 17:42:10 | 0.8200 | 0 |
| 29/08/2024 | 15:42:02 | 0.8600 | 0 |
| 29/08/2024 | 13:42:29 | 0.8600 | 0 |
All quotes in EUR
