UC TUR.WAR.OP.END. SGS SA/ DE000HC9LM16 /
| 7/30/2024 3:45:23 PM | Chg. +0.0800 | Volume | Bid4:04:20 PM | Ask4:04:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +2.08% | - Turnover: - |
3.9400Bid Size: 10,000 | 3.9500Ask Size: 10,000 | 3.9300 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:45:23 PM | 3.9300 | 0 |
| 7/30/2024 | 1:46:32 PM | 3.9300 | 0 |
| 7/30/2024 | 11:45:28 AM | 3.8800 | 0 |
| 7/30/2024 | 9:45:52 AM | 3.8600 | 0 |
| 7/30/2024 | 9:00:32 AM | 3.8300 | 0 |
| 7/29/2024 | 9:47:10 PM | 3.8500 | 0 |
| 7/29/2024 | 7:45:58 PM | 3.8500 | 0 |
| 7/29/2024 | 5:46:20 PM | 3.8500 | 0 |
| 7/29/2024 | 3:46:14 PM | 3.9100 | 0 |
| 7/29/2024 | 1:45:32 PM | 3.9000 | 0 |
| 7/29/2024 | 11:45:14 AM | 3.9000 | 0 |
| 7/29/2024 | 9:45:50 AM | 3.8400 | 0 |
| 7/29/2024 | 9:02:12 AM | 3.7700 | 0 |
All quotes in EUR
