UC TUR.WAR.OP.END. SGS SA/ DE000HC9LM16 /
| 30/07/2024 13:46:32 | Chg. +0.0800 | Volume | Bid15:10:26 | Ask15:10:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +2.08% | - Turnover: - |
3.9400Bid Size: 10,000 | 3.9500Ask Size: 10,000 | 3.9300 | 3.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:46:32 | 3.9300 | 0 |
| 30/07/2024 | 11:45:28 | 3.8800 | 0 |
| 30/07/2024 | 09:45:52 | 3.8600 | 0 |
| 30/07/2024 | 09:00:32 | 3.8300 | 0 |
| 29/07/2024 | 21:47:10 | 3.8500 | 0 |
| 29/07/2024 | 19:45:58 | 3.8500 | 0 |
| 29/07/2024 | 17:46:20 | 3.8500 | 0 |
| 29/07/2024 | 15:46:14 | 3.9100 | 0 |
| 29/07/2024 | 13:45:32 | 3.9000 | 0 |
| 29/07/2024 | 11:45:14 | 3.9000 | 0 |
| 29/07/2024 | 09:45:50 | 3.8400 | 0 |
| 29/07/2024 | 09:02:12 | 3.7700 | 0 |
| 26/07/2024 | 21:45:37 | 3.8200 | 0 |
All quotes in EUR
