UC TUR.WAR.OP.END. RHM/ DE000HD4L784 /
| 26.07.2024 21:41:34 | Zm. -1,540 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,560EUR | -16,92% | - Obrót: - |
7,490Wolumen Bid: 2 000 | 7,570Wolumen Ask: 2 000 | 9,150 | 7,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:41:34 | 7,560 | 0 |
| 26.07.2024 | 19:41:47 | 7,570 | 0 |
| 26.07.2024 | 17:41:31 | 7,570 | 0 |
| 26.07.2024 | 15:41:09 | 7,680 | 0 |
| 26.07.2024 | 13:40:13 | 7,700 | 0 |
| 26.07.2024 | 11:40:04 | 7,900 | 0 |
| 26.07.2024 | 09:40:42 | 8,310 | 0 |
| 26.07.2024 | 08:00:29 | 9,150 | 0 |
| 25.07.2024 | 21:42:24 | 9,100 | 0 |
| 25.07.2024 | 19:42:34 | 9,100 | 0 |
| 25.07.2024 | 17:42:30 | 9,220 | 0 |
| 25.07.2024 | 15:42:06 | 9,050 | 0 |
| 25.07.2024 | 13:41:03 | 8,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
