UC TUR.WAR.OP.END. RHM/ DE000HD4L768 /
| 05/07/2024 21:40:02 | Var. +1.8500 | Volume | Denaro21:51:44 | Lettera21:51:44 | Max | Min |
|---|---|---|---|---|---|---|
| 6.0500EUR | +44.05% | 124 Fatturato: 743.2200 |
-Quantità in denaro: 2,000 | -Quantità in lettera: 2,000 | 6.5200 | 4.3100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:02 | 6.0500 | 0 |
| 05/07/2024 | 20:00:52 | 6.0300 | 49 |
| 05/07/2024 | 20:00:43 | 5.9700 | 75 |
| 05/07/2024 | 19:40:08 | 6.2700 | 0 |
| 05/07/2024 | 17:40:22 | 6.5200 | 0 |
| 05/07/2024 | 15:41:56 | 4.9600 | 0 |
| 05/07/2024 | 13:42:06 | 4.5300 | 0 |
| 05/07/2024 | 11:42:13 | 4.6000 | 0 |
| 05/07/2024 | 09:40:47 | 4.3100 | 0 |
| 05/07/2024 | 08:53:00 | 4.7000 | 0 |
| 04/07/2024 | 21:42:02 | 4.2000 | 0 |
| 04/07/2024 | 19:42:06 | 4.2000 | 0 |
| 04/07/2024 | 17:42:16 | 4.1700 | 0 |
Tutte le quotazioni in EUR
