UC TUR.WAR.OP.END. RHM/ DE000HD4JBY8 /
| 09.08.2024 19:40:44 | Zm. -2,800 | Wolumen | Bid20:11:36 | Ask20:11:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,630EUR | -16,06% | 17 Obrót: 259,930 |
14,700Wolumen Bid: 1 000 | 14,760Wolumen Ask: 1 000 | 17,180 | 14,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 19:40:44 | 14,630 | 0 |
| 09.08.2024 | 17:40:11 | 14,570 | 0 |
| 09.08.2024 | 15:40:20 | 15,340 | 0 |
| 09.08.2024 | 13:40:28 | 15,330 | 0 |
| 09.08.2024 | 13:28:10 | 15,290 | 17 |
| 09.08.2024 | 11:40:27 | 15,370 | 0 |
| 09.08.2024 | 09:40:18 | 15,450 | 0 |
| 09.08.2024 | 08:00:26 | 17,180 | 0 |
| 08.08.2024 | 21:41:05 | 17,430 | 0 |
| 08.08.2024 | 21:29:48 | 17,430 | 16 |
| 08.08.2024 | 20:30:45 | 17,270 | 57 |
| 08.08.2024 | 20:11:30 | 17,340 | 57 |
| 08.08.2024 | 19:40:32 | 17,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
