UC TUR.WAR.OP.END. RHM/ DE000HD4JBY8 /
| 09/08/2024 19:40:44 | Var. -2.800 | Volume | Denaro20:12:17 | Lettera20:12:17 | Max | Min |
|---|---|---|---|---|---|---|
| 14.630EUR | -16.06% | 17 Fatturato: 259.930 |
14.690Quantità in denaro: 1,000 | 14.750Quantità in lettera: 1,000 | 17.180 | 14.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:40:44 | 14.630 | 0 |
| 09/08/2024 | 17:40:11 | 14.570 | 0 |
| 09/08/2024 | 15:40:20 | 15.340 | 0 |
| 09/08/2024 | 13:40:28 | 15.330 | 0 |
| 09/08/2024 | 13:28:10 | 15.290 | 17 |
| 09/08/2024 | 11:40:27 | 15.370 | 0 |
| 09/08/2024 | 09:40:18 | 15.450 | 0 |
| 09/08/2024 | 08:00:26 | 17.180 | 0 |
| 08/08/2024 | 21:41:05 | 17.430 | 0 |
| 08/08/2024 | 21:29:48 | 17.430 | 16 |
| 08/08/2024 | 20:30:45 | 17.270 | 57 |
| 08/08/2024 | 20:11:30 | 17.340 | 57 |
| 08/08/2024 | 19:40:32 | 17.290 | 0 |
Tutte le quotazioni in EUR
