UC TUR.WAR.OP.END. RHM/ DE000HD478M2 /
| 16/08/2024 15:41:55 | Chg. -0.1400 | Volume | Bid17:06:41 | Ask17:06:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | -9.40% | 8,784 Turnover: 11,395.7700 |
1.5800Bid Size: 30,000 | 1.6000Ask Size: 30,000 | 1.3900 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:41:55 | 1.3500 | 1,594 |
| 16/08/2024 | 15:41:42 | 1.3200 | 0 |
| 16/08/2024 | 15:39:59 | 1.2900 | 2,366 |
| 16/08/2024 | 15:37:53 | 1.2700 | 1,229 |
| 16/08/2024 | 13:41:26 | 1.2100 | 0 |
| 16/08/2024 | 13:27:42 | 1.2200 | 1,229 |
| 16/08/2024 | 12:49:33 | 1.3100 | 763 |
| 16/08/2024 | 12:27:37 | 1.3300 | 1,603 |
| 16/08/2024 | 11:41:32 | 1.2000 | 0 |
| 16/08/2024 | 09:40:24 | 1.1700 | 0 |
| 16/08/2024 | 08:01:01 | 1.3900 | 0 |
| 15/08/2024 | 21:41:55 | 1.4900 | 0 |
| 15/08/2024 | 21:35:18 | 1.4900 | 105 |
All quotes in EUR
