UC TUR.WAR.OP.END. RHM/ DE000HD3Z9B0 /
| 16/08/2024 15:40:22 | Chg. -0.2300 | Volume | Bid16:52:12 | Ask16:52:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -10.13% | - Turnover: - |
2.1500Bid Size: 30,000 | 2.1700Ask Size: 30,000 | 2.1600 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:40:22 | 2.0400 | 0 |
| 16/08/2024 | 13:40:07 | 1.9100 | 0 |
| 16/08/2024 | 11:41:13 | 1.8600 | 0 |
| 16/08/2024 | 09:41:34 | 1.8300 | 0 |
| 16/08/2024 | 08:01:01 | 2.1600 | 0 |
| 15/08/2024 | 21:42:24 | 2.2700 | 0 |
| 15/08/2024 | 19:42:23 | 2.2600 | 0 |
| 15/08/2024 | 17:42:15 | 2.2400 | 0 |
| 15/08/2024 | 15:42:09 | 2.1100 | 0 |
| 15/08/2024 | 13:42:13 | 2.7500 | 0 |
| 15/08/2024 | 11:41:03 | 2.6200 | 0 |
| 15/08/2024 | 11:00:54 | 2.6200 | 359 |
| 15/08/2024 | 10:35:12 | 2.7800 | 359 |
All quotes in EUR
