UC TUR.WAR.OP.END. RHM/ DE000HD3Z9A2 /
| 16/08/2024 15:42:05 | Var. -0.1200 | Volume | Denaro16:32:24 | Lettera16:32:24 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2000EUR | -9.09% | 2,402 Fatturato: 2,444.4600 |
1.1100Quantità in denaro: 30,000 | 1.1300Quantità in lettera: 30,000 | 1.2600 | 0.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:42:05 | 1.2000 | 0 |
| 16/08/2024 | 14:59:57 | 1.2000 | 201 |
| 16/08/2024 | 14:52:52 | 1.2600 | 201 |
| 16/08/2024 | 13:42:04 | 1.0600 | 0 |
| 16/08/2024 | 11:42:01 | 1.0600 | 0 |
| 16/08/2024 | 10:04:01 | 0.9000 | 1,000 |
| 16/08/2024 | 09:42:11 | 0.9800 | 0 |
| 16/08/2024 | 09:15:12 | 1.0500 | 1,000 |
| 16/08/2024 | 08:01:14 | 1.2400 | 0 |
| 15/08/2024 | 21:40:28 | 1.3200 | 0 |
| 15/08/2024 | 19:40:59 | 1.3200 | 0 |
| 15/08/2024 | 17:40:16 | 1.3000 | 0 |
| 15/08/2024 | 15:40:39 | 1.2300 | 0 |
Tutte le quotazioni in EUR
