UC TUR.WAR.OP.END. PHM7/ DE000HD51W83 /
| 2/28/2025 9:40:03 PM | Chg. +0.0500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +4.50% | - Turnover: - |
1.1900Bid Size: 175,000 | 1.2000Ask Size: 175,000 | 1.1800 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/28/2025 | 9:40:03 PM | 1.1600 | 0 |
| 2/28/2025 | 7:40:09 PM | 1.1500 | 0 |
| 2/28/2025 | 5:40:14 PM | 1.1600 | 0 |
| 2/28/2025 | 3:40:53 PM | 1.1800 | 0 |
| 2/28/2025 | 1:41:26 PM | 1.1200 | 0 |
| 2/28/2025 | 11:40:48 AM | 1.1000 | 0 |
| 2/28/2025 | 9:40:22 AM | 1.1000 | 0 |
| 2/28/2025 | 8:00:55 AM | 1.1000 | 0 |
| 2/27/2025 | 9:41:06 PM | 1.1100 | 0 |
| 2/27/2025 | 7:40:10 PM | 1.1000 | 0 |
| 2/27/2025 | 5:40:45 PM | 1.1000 | 0 |
| 2/27/2025 | 3:40:46 PM | 1.1100 | 0 |
| 2/27/2025 | 1:40:45 PM | 1.0800 | 0 |
All quotes in EUR
