UC TUR.WAR.OP.END. PHM7/ DE000HC7R0Q5 /
| 10/4/2024 9:41:23 PM | Chg. +0.0200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | +1.42% | - Turnover: - |
1.4500Bid Size: 70,000 | 1.4600Ask Size: 70,000 | 1.4300 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:41:23 PM | 1.4300 | 0 |
| 10/4/2024 | 7:41:30 PM | 1.4300 | 0 |
| 10/4/2024 | 5:40:40 PM | 1.4300 | 0 |
| 10/4/2024 | 3:40:07 PM | 1.4300 | 0 |
| 10/4/2024 | 1:41:56 PM | 1.4300 | 0 |
| 10/4/2024 | 11:41:59 AM | 1.4300 | 0 |
| 10/4/2024 | 9:40:48 AM | 1.4200 | 0 |
| 10/4/2024 | 8:01:10 AM | 1.4200 | 0 |
| 10/3/2024 | 9:40:58 PM | 1.4100 | 0 |
| 10/3/2024 | 7:41:17 PM | 1.4100 | 0 |
| 10/3/2024 | 5:41:04 PM | 1.4300 | 0 |
| 10/3/2024 | 3:40:35 PM | 1.4500 | 0 |
| 10/3/2024 | 1:40:14 PM | 1.4800 | 0 |
All quotes in EUR
