UC TUR.WAR.OP.END. PHM7/ DE000HC7R0Q5 /
| 10/18/2024 9:40:46 PM | Chg. -0.0300 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | -2.10% | - Turnover: - |
1.4000Bid Size: 70,000 | 1.4100Ask Size: 70,000 | 1.4200 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:46 PM | 1.4000 | 0 |
| 10/18/2024 | 7:40:13 PM | 1.3900 | 0 |
| 10/18/2024 | 5:41:24 PM | 1.3900 | 0 |
| 10/18/2024 | 3:42:30 PM | 1.3700 | 0 |
| 10/18/2024 | 1:41:38 PM | 1.4200 | 0 |
| 10/18/2024 | 11:41:35 AM | 1.4200 | 0 |
| 10/18/2024 | 9:41:19 AM | 1.4100 | 0 |
| 10/18/2024 | 8:00:41 AM | 1.4100 | 0 |
| 10/17/2024 | 9:41:06 PM | 1.4300 | 0 |
| 10/17/2024 | 7:41:35 PM | 1.4400 | 0 |
| 10/17/2024 | 5:42:00 PM | 1.4400 | 0 |
| 10/17/2024 | 3:42:34 PM | 1.4500 | 0 |
| 10/17/2024 | 1:42:31 PM | 1.4500 | 0 |
All quotes in EUR
