UC TUR.WAR.OP.END. PHM7/ DE000HC7R0Q5 /
| 8/1/2024 9:41:36 AM | Chg. +0.0200 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +1.49% | - Turnover: - |
1.3600Bid Size: 10,000 | 1.3700Ask Size: 10,000 | 1.3600 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:41:36 AM | 1.3600 | 0 |
| 8/1/2024 | 8:01:15 AM | 1.3600 | 0 |
| 7/31/2024 | 9:40:21 PM | 1.3400 | 0 |
| 7/31/2024 | 7:40:26 PM | 1.3400 | 0 |
| 7/31/2024 | 5:41:16 PM | 1.3100 | 0 |
| 7/31/2024 | 3:41:38 PM | 1.2400 | 0 |
| 7/31/2024 | 1:40:45 PM | 1.3200 | 0 |
| 7/31/2024 | 11:41:15 AM | 1.5100 | 0 |
| 7/31/2024 | 9:41:32 AM | 1.5000 | 0 |
| 7/31/2024 | 8:02:17 AM | 1.4800 | 0 |
| 7/30/2024 | 9:41:17 PM | 1.5100 | 0 |
| 7/30/2024 | 7:41:54 PM | 1.5200 | 0 |
| 7/30/2024 | 5:41:32 PM | 1.5100 | 0 |
All quotes in EUR
