UC TUR.WAR.OP.END. PHM7/ DE000HC7R0Q5 /
| 01/08/2024 08:01:15 | Chg. +0.0200 | Volume | Bid08:05:47 | Ask08:05:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +1.49% | - Turnover: - |
1.3500Bid Size: 4,000 | 1.3700Ask Size: 4,000 | 1.3600 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:01:15 | 1.3600 | 0 |
| 31/07/2024 | 21:40:21 | 1.3400 | 0 |
| 31/07/2024 | 19:40:26 | 1.3400 | 0 |
| 31/07/2024 | 17:41:16 | 1.3100 | 0 |
| 31/07/2024 | 15:41:38 | 1.2400 | 0 |
| 31/07/2024 | 13:40:45 | 1.3200 | 0 |
| 31/07/2024 | 11:41:15 | 1.5100 | 0 |
| 31/07/2024 | 09:41:32 | 1.5000 | 0 |
| 31/07/2024 | 08:02:17 | 1.4800 | 0 |
| 30/07/2024 | 21:41:17 | 1.5100 | 0 |
| 30/07/2024 | 19:41:54 | 1.5200 | 0 |
| 30/07/2024 | 17:41:32 | 1.5100 | 0 |
| 30/07/2024 | 15:41:34 | 1.5000 | 0 |
All quotes in EUR
