UC TUR.WAR.OP.END. PEP/ DE000HD3H4F4 /
| 08/07/2024 21:42:23 | Chg. -0.1800 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -36.00% | - Turnover: - |
0.3100Bid Size: 40,000 | -Ask Size: - | 0.5300 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:42:23 | 0.3200 | 0 |
| 08/07/2024 | 19:42:19 | 0.3400 | 0 |
| 08/07/2024 | 17:42:27 | 0.3600 | 0 |
| 08/07/2024 | 15:42:24 | 0.3900 | 0 |
| 08/07/2024 | 13:42:17 | 0.5300 | 0 |
| 08/07/2024 | 11:41:25 | 0.5300 | 0 |
| 08/07/2024 | 09:42:19 | 0.5000 | 0 |
| 08/07/2024 | 08:17:28 | 0.4800 | 0 |
| 05/07/2024 | 21:40:47 | 0.5000 | 0 |
| 05/07/2024 | 19:41:18 | 0.5000 | 0 |
| 05/07/2024 | 17:41:34 | 0.4600 | 0 |
| 05/07/2024 | 15:42:23 | 0.3600 | 0 |
| 05/07/2024 | 13:42:24 | 0.4000 | 0 |
All quotes in EUR
