UC TUR.WAR.OP.END. NKE/ DE000HD6V3X8 /
| 14/08/2024 21:40:16 | Diferencia -0.0300 | Volumen | Bid21:59:53 | Ask21:59:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.3300EUR | -8.33% | - Volumen de negocios: - |
0.3600Volumen de oferta: 70,000 | 0.3700Tamaño/ Volumen/ Formato de Ask: 70,000 | 0.4200 | 0.3300 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 21:40:16 | 0.3300 | 0 |
| 14/08/2024 | 19:42:10 | 0.3300 | 0 |
| 14/08/2024 | 17:42:10 | 0.4000 | 0 |
| 14/08/2024 | 15:42:08 | 0.4200 | 0 |
| 14/08/2024 | 13:41:48 | 0.3800 | 0 |
| 14/08/2024 | 11:42:22 | 0.3800 | 0 |
| 14/08/2024 | 9:42:10 | 0.3400 | 0 |
| 14/08/2024 | 8:01:31 | 0.3400 | 0 |
| 13/08/2024 | 21:42:04 | 0.3600 | 0 |
| 13/08/2024 | 19:42:17 | 0.3600 | 0 |
| 13/08/2024 | 17:42:21 | 0.3900 | 0 |
| 13/08/2024 | 17:41:27 | 0.3900 | 1,025 |
| 13/08/2024 | 16:48:21 | 0.3900 | 1,025 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
