UC TUR.WAR.OP.END. MUV2/ DE000HD6CNE5 /
| 02/08/2024 21:41:44 | Chg. +0.610 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +13.44% | - Turnover: - |
5.070Bid Size: 1,000 | 5.140Ask Size: 1,000 | 5.150 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:44 | 5.150 | 0 |
| 02/08/2024 | 19:42:13 | 5.150 | 0 |
| 02/08/2024 | 17:42:14 | 5.110 | 0 |
| 02/08/2024 | 15:42:17 | 4.540 | 0 |
| 02/08/2024 | 13:42:19 | 4.830 | 0 |
| 02/08/2024 | 11:42:24 | 4.940 | 0 |
| 02/08/2024 | 09:42:22 | 5.060 | 0 |
| 02/08/2024 | 08:02:07 | 4.770 | 0 |
| 01/08/2024 | 21:42:01 | 4.540 | 0 |
| 01/08/2024 | 19:41:04 | 4.540 | 0 |
| 01/08/2024 | 17:41:23 | 4.490 | 0 |
| 01/08/2024 | 15:40:39 | 3.990 | 0 |
| 01/08/2024 | 13:41:00 | 3.980 | 0 |
All quotes in EUR
