UC TUR.WAR.OP.END. MUV2/ DE000HD4BLJ5 /
| 15/08/2024 21:42:00 | Chg. -0.9100 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.9300EUR | -15.58% | - Turnover: - |
4.8900Bid Size: 1,000 | 4.9500Ask Size: 1,000 | 5.6600 | 4.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:42:00 | 4.9300 | 0 |
| 15/08/2024 | 19:41:48 | 4.9400 | 0 |
| 15/08/2024 | 17:40:47 | 5.0000 | 0 |
| 15/08/2024 | 15:40:37 | 5.1700 | 0 |
| 15/08/2024 | 13:40:34 | 5.6500 | 0 |
| 15/08/2024 | 11:40:05 | 5.5500 | 0 |
| 15/08/2024 | 09:41:22 | 5.4800 | 0 |
| 15/08/2024 | 08:00:35 | 5.6600 | 0 |
| 14/08/2024 | 21:40:23 | 5.8400 | 0 |
| 14/08/2024 | 19:40:01 | 5.8400 | 0 |
| 14/08/2024 | 17:40:19 | 5.8400 | 0 |
| 14/08/2024 | 15:41:58 | 6.1400 | 0 |
| 14/08/2024 | 13:40:58 | 6.1300 | 0 |
All quotes in EUR
