UC TUR.WAR.OP.END. MMM/ DE000HD5K6G0 /
| 03/09/2024 08:00:22 | Chg. -0.0600 | Volume | Bid08:16:04 | Ask08:16:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | -1.86% | - Turnover: - |
3.1700Bid Size: 1,000 | 3.2300Ask Size: 1,000 | 3.1700 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:00:22 | 3.1700 | 0 |
| 02/09/2024 | 21:42:22 | 3.2300 | 0 |
| 02/09/2024 | 19:42:29 | 3.2300 | 0 |
| 02/09/2024 | 17:41:11 | 3.2300 | 0 |
| 02/09/2024 | 15:40:00 | 3.2200 | 0 |
| 02/09/2024 | 13:42:13 | 3.2200 | 0 |
| 02/09/2024 | 11:42:20 | 3.2200 | 0 |
| 02/09/2024 | 09:41:57 | 3.2100 | 0 |
| 02/09/2024 | 08:01:38 | 3.1600 | 0 |
| 30/08/2024 | 21:42:13 | 3.2900 | 0 |
| 30/08/2024 | 19:42:27 | 3.2100 | 0 |
| 30/08/2024 | 17:42:29 | 3.1800 | 0 |
| 30/08/2024 | 15:41:29 | 3.2300 | 0 |
All quotes in EUR
