UC TUR.WAR.OP.END. MMM/ DE000HD4SWE7 /
| 15/08/2024 21:41:25 | Chg. +0.0900 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | +2.14% | - Turnover: - |
4.3000Bid Size: 20,000 | 4.3100Ask Size: 20,000 | 4.2900 | 4.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:41:25 | 4.2900 | 0 |
| 15/08/2024 | 19:40:05 | 4.2600 | 0 |
| 15/08/2024 | 17:40:08 | 4.2900 | 0 |
| 15/08/2024 | 15:40:10 | 4.2700 | 0 |
| 15/08/2024 | 13:40:14 | 4.1900 | 0 |
| 15/08/2024 | 11:40:23 | 4.1900 | 0 |
| 15/08/2024 | 09:40:56 | 4.1800 | 0 |
| 15/08/2024 | 08:00:46 | 4.1600 | 0 |
| 14/08/2024 | 21:40:52 | 4.2000 | 0 |
| 14/08/2024 | 19:41:13 | 4.1700 | 0 |
| 14/08/2024 | 17:41:38 | 4.1700 | 0 |
| 14/08/2024 | 15:41:34 | 4.1900 | 0 |
| 14/08/2024 | 13:40:26 | 4.0900 | 0 |
All quotes in EUR
