UC TUR.WAR.OP.END. ME9/ DE000HD3FHA5 /
| 01/08/2024 15:45:02 | Chg. -0.3100 | Volume | Bid16:09:26 | Ask16:09:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -12.11% | - Turnover: - |
2.1400Bid Size: 20,000 | 2.1500Ask Size: 20,000 | 2.6400 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:45:02 | 2.2500 | 0 |
| 01/08/2024 | 13:45:10 | 2.3500 | 0 |
| 01/08/2024 | 11:45:48 | 2.2600 | 0 |
| 01/08/2024 | 09:46:12 | 2.6300 | 0 |
| 01/08/2024 | 09:01:16 | 2.6400 | 0 |
| 31/07/2024 | 21:46:21 | 2.5600 | 0 |
| 31/07/2024 | 19:45:08 | 2.5600 | 0 |
| 31/07/2024 | 17:45:22 | 2.5600 | 0 |
| 31/07/2024 | 15:45:41 | 2.4900 | 0 |
| 31/07/2024 | 13:45:04 | 2.5400 | 0 |
| 31/07/2024 | 11:45:34 | 2.5400 | 0 |
| 31/07/2024 | 09:45:45 | 2.6100 | 0 |
| 31/07/2024 | 09:01:08 | 2.5600 | 0 |
All quotes in EUR
