UC TUR.WAR.OP.END. ME9/ DE000HD3CDX3 /
| 10/10/2024 21:45:05 | Var. +0.0400 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1900EUR | +1.27% | - Fatturato: - |
3.1700Quantità in denaro: 1,000 | 3.2600Quantità in lettera: 1,000 | 3.2200 | 3.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:45:05 | 3.1900 | 0 |
| 10/10/2024 | 19:46:00 | 3.1900 | 0 |
| 10/10/2024 | 17:45:09 | 3.1900 | 0 |
| 10/10/2024 | 15:45:06 | 3.1900 | 0 |
| 10/10/2024 | 13:45:32 | 3.2200 | 0 |
| 10/10/2024 | 11:46:48 | 3.2100 | 0 |
| 10/10/2024 | 09:46:17 | 3.2200 | 0 |
| 10/10/2024 | 09:02:19 | 3.2200 | 0 |
| 09/10/2024 | 21:46:42 | 3.1500 | 0 |
| 09/10/2024 | 19:46:11 | 3.1500 | 0 |
| 09/10/2024 | 17:46:29 | 3.1500 | 0 |
| 09/10/2024 | 15:46:51 | 3.1000 | 0 |
| 09/10/2024 | 13:46:03 | 3.0900 | 0 |
Tutte le quotazioni in EUR
