UC TUR.WAR.OP.END. ME9/ DE000HD19DG5 /
| 05/08/2024 09:47:04 | Var. -0.4700 | Volume | Denaro11:08:19 | Lettera11:08:19 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5100EUR | -15.77% | - Fatturato: - |
2.4800Quantità in denaro: 25,000 | 2.5000Quantità in lettera: 25,000 | 2.5100 | 2.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:47:04 | 2.5100 | 0 |
| 05/08/2024 | 09:02:29 | 2.3200 | 0 |
| 02/08/2024 | 21:45:11 | 2.9800 | 0 |
| 02/08/2024 | 19:45:54 | 2.9800 | 0 |
| 02/08/2024 | 17:45:38 | 2.9800 | 0 |
| 02/08/2024 | 15:46:27 | 3.0100 | 0 |
| 02/08/2024 | 13:46:12 | 3.0200 | 0 |
| 02/08/2024 | 11:45:13 | 3.0000 | 0 |
| 02/08/2024 | 09:45:39 | 2.9400 | 0 |
| 02/08/2024 | 09:04:19 | 2.9300 | 0 |
| 01/08/2024 | 21:46:53 | 3.2500 | 0 |
| 01/08/2024 | 19:46:39 | 3.2500 | 0 |
| 01/08/2024 | 17:45:49 | 3.2700 | 0 |
Tutte le quotazioni in EUR
