UC TUR.WAR.OP.END. ME9/ DE000HD124A7 /
| 14.11.2024 15:46:34 | Diff. +0,0200 | Volumen | Geld16:05:50 | Brief16:05:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,6700EUR | +0,55% | - Umsatz: - |
3,6800Geld Vol: 20.000 | 3,6900Brief Vol: 20.000 | 3,6700 | 3,4600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 15:46:34 | 3,6700 | 0 |
| 14.11.2024 | 13:46:03 | 3,6200 | 0 |
| 14.11.2024 | 11:45:08 | 3,6600 | 0 |
| 14.11.2024 | 09:46:06 | 3,6600 | 0 |
| 14.11.2024 | 09:01:25 | 3,4600 | 0 |
| 13.11.2024 | 19:46:55 | 3,6500 | 0 |
| 13.11.2024 | 17:46:24 | 3,6500 | 0 |
| 13.11.2024 | 15:46:56 | 3,6800 | 0 |
| 13.11.2024 | 13:45:43 | 3,5800 | 0 |
| 13.11.2024 | 11:45:57 | 3,5500 | 0 |
| 13.11.2024 | 09:46:08 | 3,5400 | 0 |
| 13.11.2024 | 09:00:27 | 3,3000 | 0 |
| 12.11.2024 | 21:46:46 | 3,5000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
