UC TUR.WAR.OP.END. LXS/ DE000HC7KCF7 /
| 18/09/2024 09:46:08 | Chg. -0.160 | Volume | Bid10:22:32 | Ask10:22:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -2.64% | - Turnover: - |
5.850Bid Size: 35,000 | 5.870Ask Size: 35,000 | 5.900 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:46:08 | 5.900 | 0 |
| 18/09/2024 | 09:00:48 | 5.810 | 0 |
| 17/09/2024 | 21:45:17 | 6.060 | 0 |
| 17/09/2024 | 19:45:35 | 6.060 | 0 |
| 17/09/2024 | 17:45:12 | 5.880 | 0 |
| 17/09/2024 | 15:45:23 | 5.810 | 0 |
| 17/09/2024 | 13:45:22 | 6.110 | 0 |
| 17/09/2024 | 11:45:17 | 6.220 | 0 |
| 17/09/2024 | 09:45:21 | 6.390 | 0 |
| 17/09/2024 | 09:01:58 | 6.510 | 0 |
| 16/09/2024 | 21:45:43 | 6.680 | 0 |
| 16/09/2024 | 19:45:46 | 6.710 | 0 |
| 16/09/2024 | 17:45:46 | 6.780 | 0 |
All quotes in EUR
