UC TUR.WAR.OP.END. LOM/ DE000HD7DJ60 /
| 08/10/2024 19:41:22 | Chg. +0.010 | Volume | Bid20:22:16 | Ask20:22:16 | High | Low |
|---|---|---|---|---|---|---|
| 10.860EUR | +0.09% | 355 Turnover: 3,780.750 |
10.890Bid Size: 15,000 | 10.910Ask Size: 15,000 | 11.010 | 10.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:41:22 | 10.860 | 0 |
| 08/10/2024 | 17:40:37 | 10.790 | 0 |
| 08/10/2024 | 15:40:45 | 11.010 | 0 |
| 08/10/2024 | 13:40:13 | 10.860 | 0 |
| 08/10/2024 | 11:40:55 | 10.860 | 0 |
| 08/10/2024 | 10:11:03 | 10.650 | 355 |
| 08/10/2024 | 09:41:09 | 10.840 | 0 |
| 08/10/2024 | 08:01:13 | 10.660 | 0 |
| 07/10/2024 | 21:40:18 | 10.850 | 0 |
| 07/10/2024 | 19:41:23 | 11.150 | 0 |
| 07/10/2024 | 17:42:01 | 11.200 | 0 |
| 07/10/2024 | 15:41:58 | 10.780 | 0 |
| 07/10/2024 | 13:41:13 | 10.900 | 0 |
All quotes in EUR
