UC TUR.WAR.OP.END. LLY/ DE000HD6P780 /
| 13/09/2024 21:40:54 | Chg. +1.200 | Volume | Bid21:57:56 | Ask21:57:56 | High | Low |
|---|---|---|---|---|---|---|
| 16.190EUR | +8.01% | - Turnover: - |
16.100Bid Size: 4,000 | 16.200Ask Size: 4,000 | 16.190 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:54 | 16.190 | 0 |
| 13/09/2024 | 19:41:32 | 15.390 | 0 |
| 13/09/2024 | 17:40:37 | 15.100 | 0 |
| 13/09/2024 | 15:41:23 | 14.670 | 0 |
| 13/09/2024 | 13:41:21 | 14.670 | 0 |
| 13/09/2024 | 11:40:38 | 14.770 | 0 |
| 13/09/2024 | 09:41:37 | 14.770 | 0 |
| 13/09/2024 | 08:00:36 | 14.690 | 0 |
| 12/09/2024 | 21:41:50 | 14.990 | 0 |
| 12/09/2024 | 19:42:10 | 15.560 | 0 |
| 12/09/2024 | 17:41:18 | 16.040 | 0 |
| 12/09/2024 | 15:41:05 | 16.160 | 0 |
| 12/09/2024 | 13:41:18 | 16.040 | 0 |
All quotes in EUR
