UC TUR.WAR.OP.END. LLY/ DE000HD6P780 /
| 17.10.2024 09:40:57 | Diff. -0,310 | Volumen | Geld11:38:36 | Brief11:38:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16,970EUR | -1,79% | - Umsatz: - |
16,690Geld Vol: 1.000 | 16,920Brief Vol: 1.000 | 16,970 | 16,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:40:57 | 16,970 | 0 |
| 17.10.2024 | 08:01:34 | 16,970 | 0 |
| 16.10.2024 | 21:41:55 | 17,280 | 0 |
| 16.10.2024 | 19:41:22 | 17,590 | 0 |
| 16.10.2024 | 17:41:34 | 17,590 | 0 |
| 16.10.2024 | 15:42:08 | 18,380 | 0 |
| 16.10.2024 | 13:42:10 | 17,410 | 0 |
| 16.10.2024 | 11:42:13 | 17,340 | 0 |
| 16.10.2024 | 09:41:39 | 17,270 | 0 |
| 16.10.2024 | 08:00:50 | 17,050 | 0 |
| 15.10.2024 | 21:42:08 | 17,550 | 0 |
| 15.10.2024 | 19:42:10 | 17,550 | 0 |
| 15.10.2024 | 17:41:14 | 17,450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
