UC TUR.WAR.OP.END. KTN/ DE000HD7SR14 /
| 12/11/2024 21:46:58 | Chg. -1.1100 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.6500EUR | -23.32% | 567 Chiffrre d'affaires: 2,063.8800 |
3.6000Bid taille: 1,000 | 4.2700Ask la taille: 1,000 | 4.3100 | 3.6400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:46:58 | 3.6500 | 0 |
| 12/11/2024 | 19:47:03 | 3.6500 | 0 |
| 12/11/2024 | 19:15:28 | 3.6400 | 567 |
| 12/11/2024 | 17:47:12 | 4.2300 | 0 |
| 12/11/2024 | 15:47:05 | 4.3100 | 0 |
| 12/11/2024 | 13:46:52 | 4.2900 | 0 |
| 12/11/2024 | 11:46:00 | 4.2900 | 0 |
| 12/11/2024 | 09:45:23 | 4.2700 | 0 |
| 12/11/2024 | 09:00:48 | 3.8100 | 0 |
| 11/11/2024 | 21:47:01 | 4.7600 | 0 |
| 11/11/2024 | 19:47:02 | 4.7600 | 0 |
| 11/11/2024 | 17:46:07 | 4.7600 | 0 |
| 11/11/2024 | 15:45:58 | 4.7600 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
