UC TUR.WAR.OP.END. KTF/ DE000HC74MT6 /
| 30/07/2024 21:42:25 | Chg. -0.0200 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -5.41% | 1,200 Turnover: 420 |
0.3500Bid Size: 40,000 | 0.3600Ask Size: 40,000 | 0.3500 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:42:25 | 0.3500 | 0 |
| 30/07/2024 | 19:42:19 | 0.3500 | 0 |
| 30/07/2024 | 17:42:23 | 0.3500 | 0 |
| 30/07/2024 | 16:31:09 | 0.3500 | 1,200 |
| 30/07/2024 | 15:41:48 | 0.3200 | 0 |
| 30/07/2024 | 13:40:10 | 0.3500 | 0 |
| 30/07/2024 | 11:40:32 | 0.3500 | 0 |
| 30/07/2024 | 09:41:21 | 0.3400 | 0 |
| 30/07/2024 | 08:01:53 | 0.3200 | 0 |
| 29/07/2024 | 21:41:12 | 0.3700 | 0 |
| 29/07/2024 | 19:41:08 | 0.3500 | 0 |
| 29/07/2024 | 17:40:39 | 0.3400 | 0 |
| 29/07/2024 | 15:40:59 | 0.3100 | 0 |
All quotes in EUR
