UC TUR.WAR.OP.END. JNJ/ DE000HD02M10 /
| 11/15/2024 9:41:04 PM | Chg. +0.1900 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8500EUR | +7.14% | 411 Turnover: 1,178.5300 |
2.8400Bid Size: 30,000 | 2.8600Ask Size: 30,000 | 2.8700 | 2.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:41:04 PM | 2.8500 | 0 |
| 11/15/2024 | 8:17:48 PM | 2.8700 | 359 |
| 11/15/2024 | 7:48:30 PM | 2.8500 | 52 |
| 11/15/2024 | 7:40:52 PM | 2.8500 | 0 |
| 11/15/2024 | 5:40:22 PM | 2.7800 | 0 |
| 11/15/2024 | 3:40:38 PM | 2.6500 | 0 |
| 11/15/2024 | 1:41:19 PM | 2.6400 | 0 |
| 11/15/2024 | 11:42:01 AM | 2.6300 | 0 |
| 11/15/2024 | 9:41:53 AM | 2.6000 | 0 |
| 11/15/2024 | 8:00:50 AM | 2.5700 | 0 |
| 11/14/2024 | 9:40:22 PM | 2.6600 | 0 |
| 11/14/2024 | 7:40:54 PM | 2.7300 | 0 |
| 11/14/2024 | 5:42:02 PM | 2.6700 | 0 |
All quotes in EUR
