UC TUR.WAR.OP.END. IBM/ DE000HD145K1 /
| 10/4/2024 9:41:12 PM | Chg. +0.330 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +6.33% | - Turnover: - |
5.590Bid Size: 20,000 | 5.620Ask Size: 20,000 | 5.540 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:41:12 PM | 5.540 | 0 |
| 10/4/2024 | 7:40:08 PM | 5.460 | 0 |
| 10/4/2024 | 5:40:02 PM | 5.440 | 0 |
| 10/4/2024 | 3:40:32 PM | 5.370 | 0 |
| 10/4/2024 | 1:41:12 PM | 5.230 | 0 |
| 10/4/2024 | 11:40:44 AM | 5.220 | 0 |
| 10/4/2024 | 9:40:40 AM | 5.220 | 0 |
| 10/4/2024 | 8:00:23 AM | 5.210 | 0 |
| 10/3/2024 | 9:40:02 PM | 5.210 | 0 |
| 10/3/2024 | 7:40:25 PM | 5.130 | 0 |
| 10/3/2024 | 5:40:03 PM | 5.180 | 0 |
| 10/3/2024 | 3:40:07 PM | 5.040 | 0 |
| 10/3/2024 | 1:40:39 PM | 4.950 | 0 |
All quotes in EUR
