UC TUR.WAR.OP.END. IBM/ DE000HD0JEY0 /
| 07.11.2024 21:40:02 | Diff. +0.040 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.440EUR | +0.74% | - Umsatz: - |
5.430Geld Vol: 10'000 | 5.440Brief Vol: 10'000 | 5.480 | 5.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:40:02 | 5.440 | 0 |
| 07.11.2024 | 19:40:06 | 5.370 | 0 |
| 07.11.2024 | 17:40:33 | 5.310 | 0 |
| 07.11.2024 | 15:40:20 | 5.430 | 0 |
| 07.11.2024 | 13:40:44 | 5.480 | 0 |
| 07.11.2024 | 11:41:47 | 5.480 | 0 |
| 07.11.2024 | 09:40:08 | 5.450 | 0 |
| 07.11.2024 | 08:00:46 | 5.450 | 0 |
| 06.11.2024 | 21:41:38 | 5.400 | 0 |
| 06.11.2024 | 19:41:16 | 5.370 | 0 |
| 06.11.2024 | 17:40:02 | 5.380 | 0 |
| 06.11.2024 | 15:41:02 | 5.340 | 0 |
| 06.11.2024 | 13:41:37 | 5.280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
