UC TUR.WAR.OP.END. HMI/ DE000HC9ZNU7 /
| 26/07/2024 21:45:03 | Chg. +0.210 | Volume | Bid21:59:43 | Demandez à21:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.530EUR | +2.87% | - Chiffrre d'affaires: - |
7.490Bid taille: 2,000 | 7.560Ask la taille: 2,000 | 7.530 | 7.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:03 | 7.530 | 0 |
| 26/07/2024 | 19:45:33 | 7.530 | 0 |
| 26/07/2024 | 17:46:02 | 7.530 | 0 |
| 26/07/2024 | 15:45:28 | 7.270 | 0 |
| 26/07/2024 | 13:45:26 | 7.340 | 0 |
| 26/07/2024 | 11:45:31 | 7.380 | 0 |
| 26/07/2024 | 09:45:34 | 7.410 | 0 |
| 26/07/2024 | 09:04:16 | 7.040 | 0 |
| 25/07/2024 | 21:45:16 | 7.320 | 0 |
| 25/07/2024 | 17:45:16 | 6.750 | 0 |
| 25/07/2024 | 15:45:30 | 6.910 | 0 |
| 25/07/2024 | 13:46:03 | 6.680 | 0 |
| 25/07/2024 | 11:45:40 | 6.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
