UC TUR.WAR.OP.END. HMI/ DE000HC9ZNU7 /
| 8/30/2024 9:45:02 PM | Chg. +0.120 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +1.48% | - Turnover: - |
8.240Bid Size: 2,000 | 8.310Ask Size: 2,000 | 8.510 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:02 PM | 8.220 | 0 |
| 8/30/2024 | 7:45:06 PM | 8.200 | 0 |
| 8/30/2024 | 5:45:10 PM | 8.240 | 0 |
| 8/30/2024 | 3:45:25 PM | 8.310 | 0 |
| 8/30/2024 | 1:46:02 PM | 8.270 | 0 |
| 8/30/2024 | 11:46:57 AM | 8.510 | 0 |
| 8/30/2024 | 9:45:52 AM | 8.400 | 0 |
| 8/30/2024 | 9:02:04 AM | 8.120 | 0 |
| 8/29/2024 | 9:46:10 PM | 8.100 | 0 |
| 8/29/2024 | 7:45:15 PM | 8.100 | 0 |
| 8/29/2024 | 5:45:10 PM | 8.070 | 0 |
| 8/29/2024 | 3:45:11 PM | 7.970 | 0 |
| 8/29/2024 | 1:45:12 PM | 7.990 | 0 |
All quotes in EUR
