UC TUR.WAR.OP.END. HMI/ DE000HC9ZNU7 /
| 04/10/2024 21:46:19 | Chg. +0.090 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | +1.15% | - Turnover: - |
7.890Bid Size: 2,000 | 8.100Ask Size: 2,000 | 7.940 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:19 | 7.910 | 0 |
| 04/10/2024 | 19:45:27 | 7.910 | 0 |
| 04/10/2024 | 17:45:58 | 7.840 | 0 |
| 04/10/2024 | 15:45:32 | 7.840 | 0 |
| 04/10/2024 | 13:45:16 | 7.750 | 0 |
| 04/10/2024 | 11:46:11 | 7.740 | 0 |
| 04/10/2024 | 09:46:52 | 7.940 | 0 |
| 04/10/2024 | 09:01:00 | 7.590 | 0 |
| 03/10/2024 | 21:45:13 | 7.820 | 0 |
| 03/10/2024 | 19:45:58 | 7.820 | 0 |
| 03/10/2024 | 17:46:24 | 7.830 | 0 |
| 03/10/2024 | 15:45:34 | 7.790 | 0 |
| 03/10/2024 | 13:45:45 | 7.820 | 0 |
All quotes in EUR
