UC TUR.WAR.OP.END. HMI/ DE000HC9LSJ9 /
| 30/08/2024 21:47:16 | Chg. +0.140 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.760EUR | +1.84% | - Chiffrre d'affaires: - |
7.760Bid taille: 2,000 | 7.830Ask la taille: 2,000 | 8.040 | 7.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:16 | 7.760 | 0 |
| 30/08/2024 | 19:47:08 | 7.730 | 0 |
| 30/08/2024 | 17:47:18 | 7.760 | 0 |
| 30/08/2024 | 15:47:15 | 7.830 | 0 |
| 30/08/2024 | 13:47:08 | 7.820 | 0 |
| 30/08/2024 | 11:46:04 | 8.040 | 0 |
| 30/08/2024 | 09:45:14 | 7.930 | 0 |
| 30/08/2024 | 09:02:10 | 7.730 | 0 |
| 29/08/2024 | 21:47:17 | 7.620 | 0 |
| 29/08/2024 | 19:47:02 | 7.620 | 0 |
| 29/08/2024 | 17:47:11 | 7.600 | 0 |
| 29/08/2024 | 15:46:34 | 7.520 | 0 |
| 29/08/2024 | 13:46:52 | 7.520 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
