Turbo Bear Open End auf die Aktie.../ DE000HD3B3H8 /
| 2024-07-10 1:45:05 PM | Chg. -0.1500 | Volume | Bid3:09:13 PM | Ask3:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | -4.53% | - Turnover: - |
3.1600Bid Size: 45,000 | 3.1700Ask Size: 45,000 | 3.3100 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:45:05 PM | 3.1600 | 0 |
| 2024-07-10 | 11:45:10 AM | 3.2400 | 0 |
| 2024-07-10 | 9:45:12 AM | 3.2900 | 0 |
| 2024-07-10 | 9:01:33 AM | 3.3100 | 0 |
| 2024-07-09 | 9:46:03 PM | 3.3100 | 0 |
| 2024-07-09 | 7:46:33 PM | 3.3100 | 0 |
| 2024-07-09 | 5:46:42 PM | 3.3200 | 0 |
| 2024-07-09 | 3:47:08 PM | 3.3400 | 0 |
| 2024-07-09 | 1:46:24 PM | 3.2800 | 0 |
| 2024-07-09 | 11:45:44 AM | 3.2800 | 0 |
| 2024-07-09 | 9:45:06 AM | 3.2800 | 0 |
| 2024-07-09 | 9:02:36 AM | 3.3300 | 0 |
| 2024-07-08 | 9:45:40 PM | 3.2800 | 0 |
All quotes in EUR
