UC TUR.WAR.OP.END. GXI/ DE000HD3B3G0 /
| 18/09/2024 15:46:35 | Chg. +0.0600 | Volume | Bid16:59:16 | Ask16:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +2.75% | - Turnover: - |
2.2400Bid Size: 45,000 | 2.2600Ask Size: 45,000 | 2.2800 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:46:35 | 2.2400 | 0 |
| 18/09/2024 | 13:46:30 | 2.2400 | 0 |
| 18/09/2024 | 11:45:59 | 2.2700 | 0 |
| 18/09/2024 | 09:45:02 | 2.2800 | 0 |
| 18/09/2024 | 09:01:18 | 2.1000 | 0 |
| 17/09/2024 | 21:46:09 | 2.1800 | 0 |
| 17/09/2024 | 19:45:55 | 2.1800 | 0 |
| 17/09/2024 | 17:46:00 | 2.1800 | 0 |
| 17/09/2024 | 15:45:02 | 2.2500 | 0 |
| 17/09/2024 | 13:45:54 | 2.3300 | 0 |
| 17/09/2024 | 11:46:05 | 2.4000 | 0 |
| 17/09/2024 | 09:45:46 | 2.4500 | 0 |
| 17/09/2024 | 09:00:53 | 2.4000 | 0 |
All quotes in EUR
