UC TUR.WAR.OP.END. GXI/ DE000HD18DZ7 /
| 15/08/2024 21:46:20 | Chg. +0.1200 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +5.97% | - Turnover: - |
2.0300Bid Size: 2,000 | 2.1500Ask Size: 2,000 | 2.1300 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:20 | 2.1300 | 0 |
| 15/08/2024 | 19:45:36 | 2.1300 | 0 |
| 15/08/2024 | 17:45:31 | 2.1300 | 0 |
| 15/08/2024 | 15:46:12 | 2.1300 | 0 |
| 15/08/2024 | 13:46:26 | 1.9900 | 0 |
| 15/08/2024 | 11:46:25 | 1.9900 | 0 |
| 15/08/2024 | 09:46:19 | 2.0100 | 0 |
| 15/08/2024 | 09:01:39 | 1.9400 | 0 |
| 14/08/2024 | 21:45:37 | 2.0100 | 0 |
| 14/08/2024 | 19:46:04 | 2.0100 | 0 |
| 14/08/2024 | 17:46:13 | 2.0100 | 0 |
| 14/08/2024 | 15:45:58 | 2.0300 | 0 |
| 14/08/2024 | 13:46:05 | 1.9900 | 0 |
All quotes in EUR
